Italia markets close in 6 hours 29 minutes
FTSE MIB
33.827,07 +80,41 (+0,24%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4715.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04715000 | 2024-04-10 1:01PM EDT | 2024-05-17 | 474.00 | 340.30 | 347.10 | 0.00 | - | 15 | 0 | 36.59% |
| SPXW240531C04715000 | 2024-04-26 1:46PM EDT | 2024-05-31 | 422.23 | 353.40 | 360.60 | 0.00 | - | 1 | 0 | 29.98% |
| SPXW240628C04715000 | 2024-02-05 12:49PM EDT | 2024-06-28 | 367.16 | 502.70 | 509.30 | 0.00 | - | - | 1 | 43.48% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04715000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.50 | 0.00 | - | 4 | 0 | 17.77% |
| SPXW240531P04715000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 10.79 | 8.70 | 8.90 | 0.00 | - | 2 | 0 | 15.98% |
| SPXW240621P04715000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 23.40 | 19.80 | 20.10 | 0.00 | - | 19 | 0 | 15.46% |
| SPXW240628P04715000 | 2024-05-01 4:03PM EDT | 2024-06-28 | 27.30 | 23.30 | 23.80 | 0.00 | - | 1 | 0 | 15.33% |
| SPX240719P04715000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 36.90 | 32.80 | 33.50 | 0.00 | - | 29 | 0 | 14.84% |
| SPX240816P04715000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 40.80 | 46.20 | 47.00 | 0.00 | - | 25 | 0 | 14.59% |
© 2024 Yahoo. Tutti i diritti riservati.